시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,110	90	+ 1.50%	6,129	37
15:19	6,110	90	+ 1.50%	6,109	37
15:17	6,110	90	+ 1.50%	6,073	37
15:14	6,050	30	+ 0.50%	5,917	36
15:07	6,090	70	+ 1.16%	5,907	36
15:00	6,080	60	+ 1.00%	5,906	36
14:57	6,060	40	+ 0.66%	5,717	35
14:36	6,050	30	+ 0.50%	5,020	30
14:35	6,090	70	+ 1.16%	4,989	30
14:15	6,090	70	+ 1.16%	4,982	30