시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	967	4	- 0.41%	7,998	8
09:42	960	11	- 1.13%	7,997	8
09:25	959	12	- 1.24%	7,996	8
09:14	959	12	- 1.24%	1,835	2
09:11	962	9	- 0.93%	629	1
09:09	962	9	- 0.93%	587	1
09:07	962	9	- 0.93%	87	0
09:01	975	4	+ 0.41%	70	0
09:00	974	3	+ 0.31%	69	0