시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	964	7	- 0.72%	17,460	17
10:15	956	15	- 1.55%	17,459	17
10:14	959	12	- 1.24%	14,209	14
10:12	965	6	- 0.62%	8,209	8
10:09	965	6	- 0.62%	8,208	8
10:08	968	3	- 0.31%	8,131	8
09:58	968	3	- 0.31%	8,130	8
09:54	968	3	- 0.31%	8,100	8
09:47	968	3	- 0.31%	8,000	8
09:46	968	3	- 0.31%	7,999	8