시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	958	13	- 1.34%	18,752	18
11:33	966	5	- 0.52%	17,752	17
11:30	966	5	- 0.52%	17,747	17
10:49	966	5	- 0.52%	17,746	17
10:35	966	5	- 0.52%	17,737	17
10:30	966	5	- 0.52%	17,687	17
10:28	966	5	- 0.52%	17,587	17
10:25	962	9	- 0.93%	17,487	17
10:21	965	6	- 0.62%	17,467	17
10:19	955	16	- 1.65%	17,466	17