시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	959	12	- 1.24%	22,078	21
13:16	958	13	- 1.34%	22,040	21
13:11	955	16	- 1.65%	22,039	21
13:06	955	16	- 1.65%	20,459	20
12:48	955	16	- 1.65%	20,114	19
12:47	955	16	- 1.65%	20,094	19
12:45	959	12	- 1.24%	18,794	18
12:34	966	5	- 0.52%	18,775	18
12:22	966	5	- 0.52%	18,774	18
12:20	965	6	- 0.62%	18,753	18