시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	965	6	- 0.62%	27,968	27
15:14	971	0	0.00%	26,884	26
15:09	971	0	0.00%	26,364	25
15:06	965	6	- 0.62%	26,113	25
14:14	971	0	0.00%	25,863	25
14:09	968	3	- 0.31%	24,179	23
13:54	965	6	- 0.62%	24,178	23
13:53	965	6	- 0.62%	24,078	23
13:46	967	4	- 0.41%	24,061	23
13:37	959	12	- 1.24%	24,058	23