시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	19,530	130	+ 0.67%	201,613	3,968
13:43	19,530	130	+ 0.67%	201,546	3,966
13:42	19,530	130	+ 0.67%	201,435	3,964
13:40	19,540	140	+ 0.72%	201,434	3,964
13:39	19,460	60	+ 0.31%	199,347	3,923
13:38	19,460	60	+ 0.31%	199,344	3,923
13:36	19,460	60	+ 0.31%	198,591	3,909
13:35	19,470	70	+ 0.36%	198,303	3,903
13:33	19,490	90	+ 0.46%	198,292	3,903
13:32	19,480	80	+ 0.41%	197,852	3,894