시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,440	40	+ 0.21%	204,331	4,020
13:56	19,440	40	+ 0.21%	204,018	4,014
13:54	19,440	40	+ 0.21%	203,874	4,012
13:52	19,440	40	+ 0.21%	203,687	4,008
13:51	19,440	40	+ 0.21%	203,637	4,007
13:50	19,450	50	+ 0.26%	203,140	3,997
13:49	19,450	50	+ 0.26%	203,040	3,995
13:48	19,450	50	+ 0.26%	203,034	3,995
13:47	19,460	60	+ 0.31%	202,113	3,977
13:45	19,460	60	+ 0.31%	201,863	3,972