시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,370	30	- 0.16%	211,426	4,158
14:08	19,380	20	- 0.10%	210,984	4,149
14:07	19,380	20	- 0.10%	210,829	4,146
14:06	19,380	20	- 0.10%	210,801	4,146
14:05	19,370	30	- 0.16%	210,701	4,144
14:04	19,380	20	- 0.10%	210,282	4,136
14:01	19,435	35	+ 0.18%	204,652	4,027
14:00	19,430	30	+ 0.16%	204,427	4,022
13:59	19,440	40	+ 0.21%	204,422	4,022
13:58	19,440	40	+ 0.21%	204,392	4,022