시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,380	20	- 0.10%	217,041	4,267
14:19	19,370	30	- 0.16%	215,804	4,243
14:18	19,380	20	- 0.10%	213,920	4,206
14:17	19,440	40	+ 0.21%	213,087	4,190
14:16	19,410	10	+ 0.05%	212,619	4,181
14:15	19,400	0	0.00%	212,607	4,181
14:14	19,400	0	0.00%	212,500	4,179
14:13	19,400	0	0.00%	212,228	4,174
14:12	19,380	20	- 0.10%	211,730	4,164
14:11	19,380	20	- 0.10%	211,526	4,160