시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	19,410	10	+ 0.05%	226,176	4,444
14:46	19,400	0	0.00%	225,175	4,424
14:45	19,400	0	0.00%	224,174	4,405
14:44	19,310	90	- 0.46%	223,073	4,384
14:43	19,310	90	- 0.46%	222,118	4,365
14:42	19,330	70	- 0.36%	221,426	4,352
14:41	19,330	70	- 0.36%	221,158	4,347
14:40	19,350	50	- 0.26%	220,348	4,331
14:38	19,350	50	- 0.26%	220,252	4,329
14:37	19,360	40	- 0.21%	220,123	4,327