시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	19,560	160	+ 0.83%	17,571	347
09:05	19,570	170	+ 0.88%	16,669	330
09:04	19,570	170	+ 0.88%	15,931	315
09:03	19,620	220	+ 1.13%	14,807	293
09:02	19,750	350	+ 1.80%	13,291	263
09:01	19,920	520	+ 2.68%	11,069	220
09:00	19,860	460	+ 2.37%	5,132	101