시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	19,410	10	+ 0.05%	26,093	513
09:15	19,350	50	- 0.26%	24,906	490
09:14	19,410	10	+ 0.05%	22,069	435
09:13	19,610	210	+ 1.08%	20,173	398
09:12	19,610	210	+ 1.08%	20,160	398
09:11	19,530	130	+ 0.67%	20,066	396
09:10	19,550	150	+ 0.77%	19,240	380
09:09	19,530	130	+ 0.67%	18,623	368
09:08	19,520	120	+ 0.62%	18,309	362
09:07	19,550	150	+ 0.77%	17,722	350