시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,410	10	+ 0.05%	31,868	625
09:25	19,480	80	+ 0.41%	31,525	618
09:24	19,420	20	+ 0.10%	31,467	617
09:23	19,390	10	- 0.05%	31,320	614
09:22	19,350	50	- 0.26%	30,662	602
09:21	19,370	30	- 0.16%	28,689	563
09:20	19,380	20	- 0.10%	28,675	563
09:19	19,410	10	+ 0.05%	28,442	559
09:18	19,400	0	0.00%	28,288	556
09:17	19,360	40	- 0.21%	26,983	530