시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,460	60	+ 0.31%	36,241	710
09:35	19,460	60	+ 0.31%	33,970	666
09:34	19,480	80	+ 0.41%	33,895	664
09:33	19,510	110	+ 0.57%	33,359	654
09:32	19,490	90	+ 0.46%	33,358	654
09:31	19,510	110	+ 0.57%	33,105	649
09:30	19,500	100	+ 0.52%	32,940	646
09:29	19,440	40	+ 0.21%	32,406	635
09:28	19,430	30	+ 0.16%	32,154	631
09:27	19,420	20	+ 0.10%	31,926	626