시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	19,400	0	0.00%	43,820	857
09:46	19,470	70	+ 0.36%	40,734	797
09:45	19,470	70	+ 0.36%	40,660	796
09:43	19,460	60	+ 0.31%	39,809	779
09:42	19,400	0	0.00%	39,787	779
09:41	19,390	10	- 0.05%	39,695	777
09:40	19,390	10	- 0.05%	39,690	777
09:39	19,390	10	- 0.05%	39,685	777
09:38	19,380	20	- 0.10%	39,433	772
09:37	19,500	100	+ 0.52%	36,281	711