시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,690	290	+ 1.50%	47,868	936
09:57	19,590	190	+ 0.98%	47,763	934
09:56	19,690	290	+ 1.50%	47,563	930
09:55	19,650	250	+ 1.29%	47,052	920
09:54	19,520	120	+ 0.62%	45,601	892
09:53	19,490	90	+ 0.46%	44,366	868
09:52	19,510	110	+ 0.57%	44,300	866
09:51	19,420	20	+ 0.10%	44,275	866
09:50	19,410	10	+ 0.05%	44,051	862
09:48	19,430	30	+ 0.16%	44,049	862