시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,600	200	+ 1.03%	52,533	1,028
10:09	19,610	210	+ 1.08%	51,980	1,017
10:08	19,680	280	+ 1.44%	51,940	1,016
10:06	19,690	290	+ 1.50%	51,900	1,016
10:05	19,610	210	+ 1.08%	51,875	1,015
10:04	19,710	310	+ 1.60%	51,707	1,012
10:03	19,710	310	+ 1.60%	51,706	1,012
10:02	19,650	250	+ 1.29%	48,924	957
10:00	19,580	180	+ 0.93%	48,764	954
09:59	19,580	180	+ 0.93%	48,740	953