시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,630	230	+ 1.19%	58,305	1,141
10:19	19,610	210	+ 1.08%	58,048	1,136
10:18	19,680	280	+ 1.44%	57,623	1,128
10:17	19,610	210	+ 1.08%	56,600	1,108
10:16	19,610	210	+ 1.08%	56,509	1,106
10:15	19,610	210	+ 1.08%	56,508	1,106
10:14	19,590	190	+ 0.98%	54,101	1,059
10:13	19,580	180	+ 0.93%	53,737	1,052
10:12	19,580	180	+ 0.93%	53,577	1,049
10:11	19,610	210	+ 1.08%	52,747	1,032