시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	19,750	350	+ 1.80%	65,110	1,276
10:30	19,870	470	+ 2.42%	63,510	1,244
10:29	19,790	390	+ 2.01%	62,446	1,223
10:28	19,760	360	+ 1.86%	62,120	1,217
10:27	19,800	400	+ 2.06%	61,949	1,213
10:26	19,820	420	+ 2.17%	61,630	1,207
10:25	19,750	350	+ 1.80%	60,280	1,180
10:24	19,660	260	+ 1.34%	58,504	1,145
10:23	19,640	240	+ 1.24%	58,433	1,144
10:22	19,630	230	+ 1.19%	58,415	1,143