시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	19,990	590	+ 3.04%	80,216	1,577
10:40	19,890	490	+ 2.53%	78,092	1,534
10:39	19,860	460	+ 2.37%	70,011	1,373
10:38	19,860	460	+ 2.37%	69,846	1,370
10:37	19,860	460	+ 2.37%	69,424	1,362
10:36	19,850	450	+ 2.32%	69,153	1,356
10:35	19,790	390	+ 2.01%	69,152	1,356
10:34	19,770	370	+ 1.91%	68,850	1,350
10:33	19,860	460	+ 2.37%	68,468	1,343
10:32	19,870	470	+ 2.42%	66,862	1,311