시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	19,780	380	+ 1.96%	131,687	2,607
10:50	19,720	320	+ 1.65%	130,672	2,587
10:49	19,800	400	+ 2.06%	130,175	2,578
10:48	19,830	430	+ 2.22%	129,315	2,560
10:47	19,870	470	+ 2.42%	128,671	2,548
10:46	19,890	490	+ 2.53%	128,451	2,543
10:45	19,940	540	+ 2.78%	127,679	2,528
10:44	20,000	600	+ 3.09%	126,718	2,509
10:43	20,150	750	+ 3.87%	123,451	2,443
10:42	20,150	750	+ 3.87%	117,842	2,330