시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	19,770	370	+ 1.91%	137,462	2,721
11:00	19,690	290	+ 1.50%	137,388	2,720
10:59	19,670	270	+ 1.39%	137,057	2,713
10:58	19,680	280	+ 1.44%	136,971	2,711
10:57	19,690	290	+ 1.50%	135,000	2,673
10:56	19,690	290	+ 1.50%	134,954	2,672
10:55	19,730	330	+ 1.70%	133,220	2,638
10:54	19,800	400	+ 2.06%	132,799	2,629
10:53	19,830	430	+ 2.22%	132,764	2,629
10:52	19,750	350	+ 1.80%	132,191	2,617