시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	19,560	160	+ 0.83%	142,565	2,821
11:10	19,600	200	+ 1.03%	141,468	2,800
11:09	19,620	220	+ 1.13%	140,930	2,789
11:08	19,620	220	+ 1.13%	140,713	2,785
11:07	19,640	240	+ 1.24%	140,605	2,783
11:06	19,640	240	+ 1.24%	140,564	2,782
11:05	19,680	280	+ 1.44%	138,663	2,745
11:04	19,680	280	+ 1.44%	138,403	2,740
11:03	19,700	300	+ 1.55%	138,379	2,739
11:02	19,670	270	+ 1.39%	137,851	2,729