시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	19,470	70	+ 0.36%	149,761	2,962
11:21	19,470	70	+ 0.36%	149,754	2,961
11:19	19,450	50	+ 0.26%	149,705	2,961
11:18	19,440	40	+ 0.21%	149,573	2,958
11:17	19,430	30	+ 0.16%	149,160	2,950
11:16	19,450	50	+ 0.26%	148,847	2,944
11:15	19,470	70	+ 0.36%	147,481	2,917
11:14	19,470	70	+ 0.36%	147,223	2,912
11:13	19,460	60	+ 0.31%	147,190	2,912
11:12	19,560	160	+ 0.83%	142,610	2,822