시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,400	0	0.00%	229,047	4,500
15:09	19,410	10	+ 0.05%	229,024	4,499
15:08	19,410	10	+ 0.05%	228,950	4,498
15:06	19,420	20	+ 0.10%	228,877	4,496
15:05	19,420	20	+ 0.10%	228,761	4,494
15:04	19,430	30	+ 0.16%	228,711	4,493
15:03	19,440	40	+ 0.21%	228,609	4,491
15:02	19,440	40	+ 0.21%	228,425	4,487
15:01	19,430	30	+ 0.16%	228,291	4,485
15:00	19,420	20	+ 0.10%	227,733	4,474