시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	19,390	10	- 0.05%	157,614	3,114
11:32	19,380	20	- 0.10%	157,412	3,110
11:31	19,400	0	0.00%	157,312	3,108
11:30	19,410	10	+ 0.05%	155,877	3,080
11:29	19,400	0	0.00%	155,768	3,078
11:28	19,440	40	+ 0.21%	153,325	3,031
11:27	19,440	40	+ 0.21%	152,411	3,013
11:26	19,430	30	+ 0.16%	152,309	3,011
11:25	19,440	40	+ 0.21%	152,280	3,011
11:24	19,520	120	+ 0.62%	150,139	2,969