시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,410	10	+ 0.05%	171,419	3,382
11:43	19,410	10	+ 0.05%	171,305	3,380
11:42	19,410	10	+ 0.05%	171,275	3,379
11:41	19,510	110	+ 0.57%	170,802	3,370
11:40	19,450	50	+ 0.26%	170,791	3,370
11:39	19,410	10	+ 0.05%	170,393	3,362
11:38	19,370	30	- 0.16%	170,290	3,360
11:37	19,380	20	- 0.10%	167,934	3,314
11:36	19,450	50	+ 0.26%	166,313	3,283
11:34	19,410	10	+ 0.05%	166,293	3,282