시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	19,370	30	- 0.16%	175,183	3,455
12:01	19,380	20	- 0.10%	174,870	3,449
11:59	19,380	20	- 0.10%	174,823	3,448
11:58	19,360	40	- 0.21%	174,523	3,442
11:56	19,390	10	- 0.05%	173,185	3,416
11:55	19,390	10	- 0.05%	173,003	3,413
11:53	19,450	50	+ 0.26%	171,950	3,392
11:50	19,430	30	+ 0.16%	171,949	3,392
11:47	19,470	70	+ 0.36%	171,948	3,392
11:46	19,420	20	+ 0.10%	171,748	3,388