시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	19,430	30	+ 0.16%	185,789	3,660
12:23	19,380	20	- 0.10%	185,788	3,660
12:22	19,360	40	- 0.21%	184,957	3,644
12:21	19,360	40	- 0.21%	184,640	3,638
12:19	19,360	40	- 0.21%	184,635	3,638
12:18	19,360	40	- 0.21%	184,594	3,637
12:17	19,360	40	- 0.21%	184,378	3,633
12:16	19,360	40	- 0.21%	184,373	3,632
12:15	19,300	100	- 0.52%	184,352	3,632
12:14	19,340	60	- 0.31%	181,336	3,574