시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	19,400	0	0.00%	190,753	3,756
12:50	19,410	10	+ 0.05%	190,375	3,749
12:49	19,400	0	0.00%	190,257	3,746
12:47	19,400	0	0.00%	190,231	3,746
12:46	19,390	10	- 0.05%	190,179	3,745
12:45	19,390	10	- 0.05%	190,169	3,745
12:44	19,390	10	- 0.05%	190,119	3,744
12:41	19,390	10	- 0.05%	190,090	3,743
12:40	19,390	10	- 0.05%	190,089	3,743
12:39	19,380	20	- 0.10%	190,029	3,742