시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	19,460	60	+ 0.31%	194,469	3,828
13:02	19,460	60	+ 0.31%	194,462	3,828
13:00	19,440	40	+ 0.21%	194,286	3,825
12:59	19,410	10	+ 0.05%	192,302	3,786
12:58	19,410	10	+ 0.05%	191,801	3,776
12:57	19,410	10	+ 0.05%	191,800	3,776
12:56	19,400	0	0.00%	191,670	3,774
12:55	19,400	0	0.00%	191,360	3,768
12:54	19,420	20	+ 0.10%	190,831	3,758
12:53	19,420	20	+ 0.10%	190,770	3,756