시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	19,500	100	+ 0.52%	195,790	3,854
13:15	19,530	130	+ 0.67%	195,112	3,841
13:14	19,500	100	+ 0.52%	195,069	3,840
13:13	19,500	100	+ 0.52%	195,044	3,839
13:12	19,520	120	+ 0.62%	195,009	3,839
13:10	19,520	120	+ 0.62%	194,983	3,838
13:09	19,520	120	+ 0.62%	194,949	3,838
13:08	19,490	90	+ 0.46%	194,698	3,833
13:07	19,490	90	+ 0.46%	194,570	3,830
13:06	19,490	90	+ 0.46%	194,560	3,830