시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	19,480	80	+ 0.41%	197,268	3,883
13:30	19,500	100	+ 0.52%	197,253	3,883
13:29	19,500	100	+ 0.52%	197,174	3,881
13:26	19,500	100	+ 0.52%	197,172	3,881
13:25	19,480	80	+ 0.41%	195,853	3,855
13:23	19,490	90	+ 0.46%	195,833	3,855
13:21	19,490	90	+ 0.46%	195,832	3,855
13:19	19,490	90	+ 0.46%	195,812	3,854
13:18	19,490	90	+ 0.46%	195,802	3,854
13:17	19,490	90	+ 0.46%	195,792	3,854