시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,430	30	+ 0.16%	234,003	4,596
15:19	19,420	20	+ 0.10%	231,715	4,551
15:18	19,430	30	+ 0.16%	231,384	4,545
15:17	19,440	40	+ 0.21%	230,877	4,535
15:16	19,440	40	+ 0.21%	230,867	4,535
15:15	19,400	0	0.00%	230,318	4,524
15:14	19,400	0	0.00%	229,619	4,511
15:13	19,410	10	+ 0.05%	229,576	4,510
15:12	19,400	0	0.00%	229,302	4,504
15:11	19,410	10	+ 0.05%	229,203	4,503