시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,005	15	+ 0.38%	42,782	172
13:37	4,010	20	+ 0.50%	42,780	172
13:34	4,005	15	+ 0.38%	42,480	171
13:32	4,000	10	+ 0.25%	42,468	170
13:27	4,000	10	+ 0.25%	42,319	170
13:22	4,010	20	+ 0.50%	42,309	170
13:16	4,005	15	+ 0.38%	42,300	170
13:11	4,010	20	+ 0.50%	42,299	170
13:09	4,010	20	+ 0.50%	42,297	170
13:08	4,000	10	+ 0.25%	42,296	170