시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,000	10	+ 0.25%	43,698	175
13:52	4,005	15	+ 0.38%	43,633	175
13:51	4,005	15	+ 0.38%	43,579	175
13:50	3,995	5	+ 0.13%	43,577	175
13:49	4,010	20	+ 0.50%	43,471	174
13:48	3,995	5	+ 0.13%	43,468	174
13:47	4,010	20	+ 0.50%	43,362	174
13:46	3,995	5	+ 0.13%	43,360	174
13:44	4,000	10	+ 0.25%	43,169	173
13:43	3,990	0	0.00%	43,063	173