시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,995	5	+ 0.13%	44,629	179
14:05	3,990	0	0.00%	44,573	179
14:03	3,990	0	0.00%	44,467	178
14:02	3,990	0	0.00%	44,361	178
14:00	3,995	5	+ 0.13%	44,255	178
13:59	3,995	5	+ 0.13%	44,141	177
13:58	3,995	5	+ 0.13%	44,136	177
13:57	3,995	5	+ 0.13%	44,098	177
13:56	4,000	10	+ 0.25%	44,007	177
13:55	4,000	10	+ 0.25%	43,700	175