시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,015	25	+ 0.63%	47,289	190
14:16	4,010	20	+ 0.50%	47,079	189
14:15	4,000	10	+ 0.25%	46,878	188
14:13	4,010	20	+ 0.50%	45,572	183
14:12	4,015	25	+ 0.63%	45,564	183
14:11	4,005	15	+ 0.38%	45,243	182
14:10	3,995	5	+ 0.13%	44,937	180
14:09	3,995	5	+ 0.13%	44,890	180
14:08	4,000	10	+ 0.25%	44,736	180
14:07	3,990	0	0.00%	44,735	180