시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,990	0	0.00%	48,527	195
14:28	3,995	5	+ 0.13%	48,421	194
14:27	4,000	10	+ 0.25%	48,315	194
14:26	3,995	5	+ 0.13%	48,314	194
14:24	4,000	10	+ 0.25%	48,208	193
14:22	4,000	10	+ 0.25%	48,110	193
14:21	4,010	20	+ 0.50%	48,004	193
14:20	4,000	10	+ 0.25%	47,991	193
14:19	3,995	5	+ 0.13%	47,877	192
14:18	4,005	15	+ 0.38%	47,472	190