시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,015	25	+ 0.63%	51,011	205
14:41	3,985	5	- 0.13%	51,005	205
14:40	4,015	25	+ 0.63%	50,834	204
14:39	3,985	5	- 0.13%	50,502	203
14:38	4,020	30	+ 0.75%	49,386	198
14:37	4,020	30	+ 0.75%	49,220	197
14:36	4,010	20	+ 0.50%	49,049	197
14:34	4,015	25	+ 0.63%	48,941	196
14:33	3,995	5	+ 0.13%	48,634	195
14:32	3,990	0	0.00%	48,633	195