시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,000	10	+ 0.25%	57,001	228
14:53	3,995	5	+ 0.13%	56,921	228
14:51	4,005	15	+ 0.38%	56,814	228
14:50	4,010	20	+ 0.50%	51,643	207
14:49	3,985	5	- 0.13%	51,641	207
14:48	4,015	25	+ 0.63%	51,535	207
14:47	3,980	10	- 0.25%	51,480	206
14:45	4,010	20	+ 0.50%	51,374	206
14:44	4,015	25	+ 0.63%	51,267	206
14:43	3,985	5	- 0.13%	51,117	205