시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,015	25	+ 0.63%	58,761	235
15:06	3,990	0	0.00%	58,758	235
15:04	4,015	25	+ 0.63%	58,652	235
15:02	4,010	20	+ 0.50%	58,515	234
15:01	4,005	15	+ 0.38%	58,307	234
15:00	3,980	10	- 0.25%	57,837	232
14:59	4,000	10	+ 0.25%	57,728	231
14:58	3,995	5	+ 0.13%	57,521	230
14:57	4,000	10	+ 0.25%	57,215	229
14:55	4,000	10	+ 0.25%	57,108	229