시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,010	20	+ 0.50%	42,295	170
13:06	4,000	10	+ 0.25%	42,286	170
13:02	4,010	20	+ 0.50%	42,081	169
12:58	4,010	20	+ 0.50%	41,652	167
12:54	4,005	15	+ 0.38%	41,644	167
12:41	4,010	20	+ 0.50%	41,640	167
12:40	3,995	5	+ 0.13%	41,639	167
12:37	4,015	25	+ 0.63%	40,582	163
12:34	4,015	25	+ 0.63%	40,482	163
12:33	4,015	25	+ 0.63%	40,479	163