시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,140	330	- 2.00%	2,354,733	40,512
13:59	16,080	390	- 2.37%	2,353,974	40,500
13:58	16,120	350	- 2.13%	2,345,421	40,362
13:57	16,160	310	- 1.88%	2,341,511	40,299
13:56	16,230	240	- 1.46%	2,336,766	40,222
13:55	16,220	250	- 1.52%	2,336,587	40,219
13:54	16,250	220	- 1.34%	2,335,537	40,202
13:53	16,230	240	- 1.46%	2,334,365	40,183
13:52	16,230	240	- 1.46%	2,333,553	40,170
13:51	16,200	270	- 1.64%	2,331,970	40,144