시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,230	240	- 1.46%	2,363,457	40,654
14:09	16,230	240	- 1.46%	2,363,092	40,648
14:08	16,220	250	- 1.52%	2,362,854	40,644
14:07	16,240	230	- 1.40%	2,361,825	40,627
14:06	16,240	230	- 1.40%	2,361,155	40,616
14:05	16,250	220	- 1.34%	2,360,708	40,609
14:04	16,270	200	- 1.21%	2,360,527	40,606
14:03	16,200	270	- 1.64%	2,360,170	40,600
14:02	16,270	200	- 1.21%	2,359,134	40,584
14:01	16,290	180	- 1.09%	2,357,375	40,555