시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,080	390	- 2.37%	2,409,247	41,388
14:29	16,070	400	- 2.43%	2,408,861	41,381
14:28	16,030	440	- 2.67%	2,407,039	41,352
14:27	16,030	440	- 2.67%	2,406,360	41,341
14:26	16,030	440	- 2.67%	2,405,867	41,333
14:25	15,950	520	- 3.16%	2,404,532	41,312
14:24	15,910	560	- 3.40%	2,402,144	41,274
14:23	15,980	490	- 2.98%	2,394,472	41,152
14:22	16,010	460	- 2.79%	2,389,163	41,067
14:21	16,070	400	- 2.43%	2,378,117	40,890