시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,440	30	- 0.18%	2,576,746	44,182
14:39	16,480	10	+ 0.06%	2,569,150	44,057
14:38	16,640	170	+ 1.03%	2,553,931	43,806
14:37	16,650	180	+ 1.09%	2,546,850	43,688
14:36	16,730	260	+ 1.58%	2,529,972	43,406
14:35	16,910	440	+ 2.67%	2,495,693	42,829
14:34	16,570	100	+ 0.61%	2,437,261	41,847
14:33	16,190	280	- 1.70%	2,414,926	41,480
14:32	16,210	260	- 1.58%	2,412,651	41,443
14:31	16,110	360	- 2.19%	2,410,674	41,411