시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,390	80	- 0.49%	2,600,414	44,570
14:49	16,360	110	- 0.67%	2,599,178	44,550
14:48	16,330	140	- 0.85%	2,598,096	44,532
14:47	16,410	60	- 0.36%	2,593,993	44,465
14:46	16,430	40	- 0.24%	2,593,174	44,451
14:45	16,390	80	- 0.49%	2,592,688	44,443
14:44	16,450	20	- 0.12%	2,590,267	44,404
14:43	16,400	70	- 0.43%	2,589,005	44,383
14:42	16,450	20	- 0.12%	2,586,313	44,339
14:41	16,390	80	- 0.49%	2,579,511	44,227