시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,230	240	- 1.46%	2,616,347	44,830
14:59	16,240	230	- 1.40%	2,614,475	44,799
14:58	16,250	220	- 1.34%	2,612,616	44,769
14:57	16,280	190	- 1.15%	2,611,056	44,744
14:56	16,290	180	- 1.09%	2,609,733	44,722
14:55	16,290	180	- 1.09%	2,606,681	44,672
14:54	16,380	90	- 0.55%	2,601,996	44,596
14:53	16,390	80	- 0.49%	2,601,404	44,586
14:52	16,380	90	- 0.55%	2,601,275	44,584
14:51	16,425	45	- 0.27%	2,600,627	44,573